Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.01 | 6.37 | 6.01 | 6.33 | 114.11 Million |
| 15 Oct, 2024 | 6.22 | 6.35 | 6.06 | 6.08 | 87.67 Million |
| 14 Oct, 2024 | 6.14 | 6.35 | 6.13 | 6.29 | 154.38 Million |
| 11 Oct, 2024 | 6.0 | 6.04 | 5.88 | 5.91 | 83.81 Million |
| 10 Oct, 2024 | 5.87 | 6.13 | 5.81 | 5.99 | 111.82 Million |
| 09 Oct, 2024 | 6.11 | 6.18 | 5.79 | 5.85 | 164.82 Million |
| 08 Oct, 2024 | 6.6 | 6.61 | 6.02 | 6.25 | 211.52 Million |
| 30 Sep, 2024 | 5.85 | 6.14 | 5.68 | 6.06 | 176.64 Million |
| 27 Sep, 2024 | 5.76 | 5.78 | 5.48 | 5.7 | 104.91 Million |
| 26 Sep, 2024 | 5.18 | 5.58 | 5.17 | 5.58 | 125.44 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS