Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.04 | 6.08 | 5.92 | 5.96 | 40.93 Million |
| 29 Oct, 2024 | 6.07 | 6.19 | 6.02 | 6.02 | 58.41 Million |
| 28 Oct, 2024 | 6.06 | 6.08 | 5.98 | 6.04 | 40.05 Million |
| 25 Oct, 2024 | 6.09 | 6.1 | 6.04 | 6.06 | 34.48 Million |
| 24 Oct, 2024 | 6.1 | 6.13 | 6.05 | 6.08 | 26 Million |
| 23 Oct, 2024 | 6.09 | 6.15 | 6.07 | 6.13 | 39.8 Million |
| 22 Oct, 2024 | 6.11 | 6.17 | 6.05 | 6.09 | 43.93 Million |
| 21 Oct, 2024 | 6.18 | 6.18 | 6.06 | 6.13 | 61.44 Million |
| 18 Oct, 2024 | 6.19 | 6.26 | 6.02 | 6.18 | 107.8 Million |
| 17 Oct, 2024 | 6.3 | 6.38 | 6.18 | 6.19 | 62.92 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS