Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.04 | 6.11 | 6.01 | 6.09 | 37.08 Million |
| 12 Nov, 2024 | 6.08 | 6.14 | 6.02 | 6.05 | 44.17 Million |
| 11 Nov, 2024 | 6.2 | 6.2 | 6.05 | 6.07 | 54.7 Million |
| 08 Nov, 2024 | 6.25 | 6.28 | 6.1 | 6.16 | 59.86 Million |
| 07 Nov, 2024 | 6.04 | 6.24 | 6.03 | 6.24 | 63.44 Million |
| 06 Nov, 2024 | 6.12 | 6.12 | 6.03 | 6.05 | 38.91 Million |
| 05 Nov, 2024 | 6.04 | 6.13 | 6.02 | 6.13 | 56.4 Million |
| 04 Nov, 2024 | 5.98 | 6.06 | 5.9 | 6.05 | 40.39 Million |
| 01 Nov, 2024 | 5.96 | 6.07 | 5.96 | 5.97 | 52.4 Million |
| 31 Oct, 2024 | 5.95 | 6.03 | 5.91 | 5.99 | 36.07 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS