Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.14 | 5.19 | 5.13 | 5.17 | 26.14 Million |
| 15 Aug, 2024 | 5.1 | 5.16 | 5.09 | 5.14 | 26.14 Million |
| 14 Aug, 2024 | 5.13 | 5.17 | 5.1 | 5.1 | 22.16 Million |
| 13 Aug, 2024 | 5.1 | 5.15 | 5.09 | 5.13 | 20.65 Million |
| 12 Aug, 2024 | 5.15 | 5.15 | 5.09 | 5.11 | 20.65 Million |
| 11 Aug, 2024 | 5.15 | 5.15 | 5.09 | 5.11 | 19.7 Million |
| 09 Aug, 2024 | 5.15 | 5.19 | 5.13 | 5.15 | 19.8 Million |
| 08 Aug, 2024 | 5.13 | 5.16 | 5.1 | 5.15 | 17.85 Million |
| 07 Aug, 2024 | 5.14 | 5.16 | 5.12 | 5.13 | 17.93 Million |
| 06 Aug, 2024 | 5.16 | 5.18 | 5.11 | 5.14 | 23.15 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS