Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.2 | 5.24 | 5.19 | 5.2 | 19.91 Million |
| 20 Jun, 2024 | 5.24 | 5.26 | 5.18 | 5.19 | 23.33 Million |
| 19 Jun, 2024 | 5.22 | 5.27 | 5.22 | 5.24 | 19.45 Million |
| 18 Jun, 2024 | 5.23 | 5.25 | 5.17 | 5.22 | 23.04 Million |
| 17 Jun, 2024 | 5.25 | 5.32 | 5.21 | 5.22 | 21.62 Million |
| 14 Jun, 2024 | 5.24 | 5.29 | 5.22 | 5.27 | 29.9 Million |
| 13 Jun, 2024 | 5.34 | 5.34 | 5.23 | 5.24 | 28.76 Million |
| 12 Jun, 2024 | 5.35 | 5.36 | 5.29 | 5.33 | 33.27 Million |
| 11 Jun, 2024 | 5.69 | 5.74 | 5.6 | 5.62 | 39.68 Million |
| 07 Jun, 2024 | 5.65 | 5.71 | 5.64 | 5.69 | 28.73 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS