Hainan Mining Co., Ltd. (601969.SS)
CNY 7.4
(1.51%)
CNY 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.43 | 7.47 | 7.29 | 7.38 | 9.65 Million |
| 09 May, 2024 | 7.2 | 7.44 | 7.2 | 7.39 | 12.65 Million |
| 08 May, 2024 | 7.38 | 7.38 | 7.19 | 7.2 | 10.48 Million |
| 07 May, 2024 | 7.35 | 7.46 | 7.32 | 7.35 | 11.83 Million |
| 06 May, 2024 | 7.27 | 7.44 | 7.17 | 7.37 | 14.53 Million |
| 30 Apr, 2024 | 7.32 | 7.39 | 7.2 | 7.22 | 13.63 Million |
| 29 Apr, 2024 | 7.24 | 7.32 | 7.12 | 7.3 | 15.4 Million |
| 26 Apr, 2024 | 7.21 | 7.27 | 7.15 | 7.23 | 12.79 Million |
| 25 Apr, 2024 | 7.17 | 7.28 | 7.08 | 7.21 | 11 Million |
| 24 Apr, 2024 | 7.03 | 7.22 | 6.96 | 7.19 | 16.56 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI