Hainan Mining Co., Ltd. (601969.SS)
CNY 7.4
(1.51%)
CNY 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.15 | 7.26 | 7.02 | 7.03 | 19.26 Million |
| 22 Apr, 2024 | 7.36 | 7.55 | 7.29 | 7.32 | 18.39 Million |
| 19 Apr, 2024 | 7.5 | 7.69 | 7.43 | 7.49 | 28.76 Million |
| 18 Apr, 2024 | 7.37 | 7.75 | 7.29 | 7.64 | 41.22 Million |
| 17 Apr, 2024 | 6.91 | 7.14 | 6.91 | 7.14 | 12.92 Million |
| 16 Apr, 2024 | 7.22 | 7.24 | 6.85 | 6.86 | 18.04 Million |
| 15 Apr, 2024 | 7.21 | 7.29 | 7.02 | 7.21 | 21.6 Million |
| 12 Apr, 2024 | 7.38 | 7.44 | 7.26 | 7.29 | 15.64 Million |
| 11 Apr, 2024 | 7.12 | 7.42 | 7.1 | 7.33 | 21.75 Million |
| 10 Apr, 2024 | 7.32 | 7.41 | 7.2 | 7.22 | 22.91 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI