Hainan Mining Co., Ltd. (601969.SS)
CNY 6.99
(-5.28%)
CNY 6.99
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.12 | 7.3 | 7.05 | 7.14 | 12.91 Million |
| 27 May, 2024 | 7.08 | 7.14 | 7.01 | 7.11 | 8.02 Million |
| 24 May, 2024 | 6.96 | 7.12 | 6.93 | 7.05 | 15.37 Million |
| 23 May, 2024 | 7.38 | 7.4 | 6.92 | 6.99 | 33.22 Million |
| 22 May, 2024 | 7.31 | 7.85 | 7.28 | 7.52 | 31.53 Million |
| 21 May, 2024 | 7.4 | 7.48 | 7.26 | 7.3 | 14.24 Million |
| 20 May, 2024 | 7.35 | 7.61 | 7.29 | 7.55 | 19.81 Million |
| 17 May, 2024 | 7.21 | 7.27 | 7.11 | 7.25 | 8.35 Million |
| 16 May, 2024 | 7.32 | 7.37 | 7.16 | 7.18 | 8.71 Million |
| 15 May, 2024 | 7.3 | 7.37 | 7.22 | 7.22 | 7.51 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI