Hainan Mining Co., Ltd. (601969.SS)
CNY 7.4
(1.51%)
CNY 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.82 | 6.87 | 6.72 | 6.77 | 8.02 Million |
| 06 Jun, 2024 | 6.82 | 6.97 | 6.72 | 6.75 | 9.75 Million |
| 05 Jun, 2024 | 6.95 | 7.0 | 6.82 | 6.85 | 6.76 Million |
| 04 Jun, 2024 | 6.87 | 7.01 | 6.86 | 6.98 | 7.8 Million |
| 03 Jun, 2024 | 7.04 | 7.1 | 6.81 | 6.87 | 10.34 Million |
| 31 May, 2024 | 7.11 | 7.16 | 7.05 | 7.06 | 7.14 Million |
| 30 May, 2024 | 7.29 | 7.3 | 7.08 | 7.1 | 12.13 Million |
| 29 May, 2024 | 7.1 | 7.39 | 7.07 | 7.28 | 20.12 Million |
| 28 May, 2024 | 7.12 | 7.3 | 7.05 | 7.14 | 12.91 Million |
| 27 May, 2024 | 7.08 | 7.14 | 7.01 | 7.11 | 8.02 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI