Hainan Mining Co., Ltd. (601969.SS)
CNY 6.99
(-5.28%)
CNY 6.99
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.43 | 7.49 | 7.39 | 7.45 | 1.11 Million |
| 19 Jun, 2025 | 7.57 | 7.65 | 7.55 | 7.56 | 2.33 Million |
| 18 Jun, 2025 | 7.43 | 7.5 | 7.42 | 7.49 | 1.86 Million |
| 17 Jun, 2025 | 7.36 | 7.51 | 7.34 | 7.37 | 2.6 Million |
| 16 Jun, 2025 | 7.41 | 7.53 | 7.36 | 7.5 | 8.02 Million |
| 13 Jun, 2025 | 7.21 | 7.42 | 7.16 | 7.3 | 34.06 Million |
| 12 Jun, 2025 | 7.11 | 7.15 | 7.03 | 7.07 | 10.42 Million |
| 11 Jun, 2025 | 6.94 | 7.18 | 6.91 | 7.06 | 13.89 Million |
| 10 Jun, 2025 | 7.02 | 7.03 | 6.79 | 6.96 | 11.04 Million |
| 09 Jun, 2025 | 7.04 | 7.06 | 6.95 | 7.0 | 7.36 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI