Hainan Mining Co., Ltd. (601969.SS)
CNY 7.34
(2.23%)
CNY 7.34
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.21 | 7.45 | 7.21 | 7.34 | 20.79 Million |
| 22 Apr, 2025 | 7.19 | 7.2 | 7.11 | 7.18 | 9.69 Million |
| 21 Apr, 2025 | 6.93 | 7.2 | 6.93 | 7.17 | 14.22 Million |
| 18 Apr, 2025 | 7.01 | 7.03 | 6.89 | 6.96 | 8.98 Million |
| 17 Apr, 2025 | 6.99 | 7.11 | 6.98 | 7.0 | 10.74 Million |
| 16 Apr, 2025 | 7.21 | 7.24 | 6.94 | 7.03 | 20.89 Million |
| 15 Apr, 2025 | 7.6 | 7.9 | 7.17 | 7.23 | 52.42 Million |
| 14 Apr, 2025 | 7.2 | 7.6 | 7.07 | 7.56 | 45.25 Million |
| 11 Apr, 2025 | 7.0 | 7.16 | 6.94 | 7.07 | 14.83 Million |
| 10 Apr, 2025 | 7.0 | 7.41 | 7.0 | 7.06 | 25.7 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI