Hainan Mining Co., Ltd. (601969.SS)
CNY 7.23
(-4.37%)
CNY 7.23
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.3 | 7.39 | 7.22 | 7.28 | 17.82 Million |
| 14 Mar, 2025 | 7.19 | 7.3 | 7.16 | 7.28 | 17.09 Million |
| 13 Mar, 2025 | 7.26 | 7.29 | 7.11 | 7.2 | 11.86 Million |
| 12 Mar, 2025 | 7.33 | 7.37 | 7.22 | 7.25 | 14.23 Million |
| 11 Mar, 2025 | 7.18 | 7.35 | 7.1 | 7.35 | 18.08 Million |
| 10 Mar, 2025 | 7.23 | 7.29 | 7.15 | 7.24 | 16.16 Million |
| 07 Mar, 2025 | 7.1 | 7.35 | 7.08 | 7.25 | 23.96 Million |
| 06 Mar, 2025 | 7.16 | 7.16 | 7.06 | 7.12 | 16.99 Million |
| 05 Mar, 2025 | 7.19 | 7.22 | 7.03 | 7.15 | 16.32 Million |
| 04 Mar, 2025 | 7.1 | 7.2 | 7.03 | 7.18 | 17.8 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI