Hainan Mining Co., Ltd. (601969.SS)
CNY 7.79
(-2.51%)
CNY 7.79
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.55 | 5.68 | 5.45 | 5.59 | 10.67 Million |
| 29 Aug, 2024 | 5.38 | 5.55 | 5.34 | 5.54 | 8.42 Million |
| 28 Aug, 2024 | 5.51 | 5.51 | 5.25 | 5.38 | 9.77 Million |
| 27 Aug, 2024 | 5.51 | 5.54 | 5.43 | 5.47 | 4.54 Million |
| 26 Aug, 2024 | 5.44 | 5.54 | 5.42 | 5.52 | 4.4 Million |
| 25 Aug, 2024 | 5.44 | 5.54 | 5.42 | 5.52 | 4.4 Million |
| 23 Aug, 2024 | 5.43 | 5.48 | 5.37 | 5.42 | 5.61 Million |
| 22 Aug, 2024 | 5.54 | 5.54 | 5.41 | 5.43 | 4.93 Million |
| 21 Aug, 2024 | 5.49 | 5.53 | 5.46 | 5.52 | 3.8 Million |
| 20 Aug, 2024 | 5.63 | 5.69 | 5.49 | 5.51 | 7.39 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI