Hainan Mining Co., Ltd. (601969.SS)
CNY 7.25
(-1.23%)
CNY 7.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.84 | 7.0 | 6.83 | 6.91 | 8.43 Million |
| 22 Nov, 2024 | 7.1 | 7.14 | 6.85 | 6.85 | 10.76 Million |
| 21 Nov, 2024 | 7.09 | 7.15 | 7.05 | 7.11 | 8.4 Million |
| 20 Nov, 2024 | 7.09 | 7.23 | 7.02 | 7.12 | 12.09 Million |
| 19 Nov, 2024 | 6.89 | 7.12 | 6.83 | 7.11 | 12.65 Million |
| 18 Nov, 2024 | 7.0 | 7.11 | 6.86 | 6.89 | 12.94 Million |
| 15 Nov, 2024 | 7.05 | 7.14 | 6.94 | 6.96 | 11.47 Million |
| 14 Nov, 2024 | 7.25 | 7.3 | 7.07 | 7.08 | 11.09 Million |
| 13 Nov, 2024 | 7.2 | 7.36 | 7.15 | 7.24 | 12.33 Million |
| 12 Nov, 2024 | 7.33 | 7.45 | 7.18 | 7.25 | 17.86 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI