Hainan Mining Co., Ltd. (601969.SS)
CNY 7.79
(-2.51%)
CNY 7.79
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.45 | 5.67 | 5.38 | 5.55 | 17.24 Million |
| 18 Sep, 2024 | 5.73 | 5.74 | 5.34 | 5.49 | 24.38 Million |
| 13 Sep, 2024 | 5.7 | 5.99 | 5.6 | 5.82 | 28.99 Million |
| 12 Sep, 2024 | 5.56 | 5.78 | 5.55 | 5.64 | 23.07 Million |
| 11 Sep, 2024 | 5.38 | 5.72 | 5.24 | 5.7 | 29.59 Million |
| 10 Sep, 2024 | 5.36 | 5.59 | 5.22 | 5.45 | 11.71 Million |
| 09 Sep, 2024 | 5.32 | 5.42 | 5.25 | 5.37 | 7.34 Million |
| 08 Sep, 2024 | 5.32 | 5.42 | 5.25 | 5.37 | 7.34 Million |
| 06 Sep, 2024 | 5.41 | 5.43 | 5.29 | 5.33 | 8.03 Million |
| 05 Sep, 2024 | 5.34 | 5.42 | 5.34 | 5.37 | 5.06 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI