Hainan Mining Co., Ltd. (601969.SS)
CNY 7.25
(-1.23%)
CNY 7.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.65 | 7.75 | 7.47 | 7.51 | 23.96 Million |
| 20 Dec, 2024 | 7.76 | 7.9 | 7.65 | 7.66 | 29.87 Million |
| 19 Dec, 2024 | 7.98 | 8.0 | 7.62 | 7.74 | 41.08 Million |
| 18 Dec, 2024 | 8.22 | 8.72 | 7.91 | 7.99 | 69.53 Million |
| 17 Dec, 2024 | 7.87 | 8.6 | 7.55 | 8.22 | 63.71 Million |
| 16 Dec, 2024 | 8.07 | 8.08 | 7.59 | 7.82 | 64.08 Million |
| 13 Dec, 2024 | 7.57 | 7.84 | 7.45 | 7.74 | 33.27 Million |
| 12 Dec, 2024 | 7.57 | 7.66 | 7.48 | 7.59 | 19.4 Million |
| 11 Dec, 2024 | 7.26 | 7.59 | 7.25 | 7.58 | 27.56 Million |
| 10 Dec, 2024 | 7.49 | 7.55 | 7.25 | 7.27 | 22.37 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI