Hainan Mining Co., Ltd. (601969.SS)
CNY 7.25
(-1.23%)
CNY 7.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.4 | 7.49 | 7.24 | 7.28 | 16.73 Million |
| 06 Dec, 2024 | 7.34 | 7.42 | 7.27 | 7.39 | 21.58 Million |
| 05 Dec, 2024 | 7.33 | 7.45 | 7.3 | 7.38 | 19.08 Million |
| 04 Dec, 2024 | 7.79 | 7.85 | 7.38 | 7.41 | 33.13 Million |
| 03 Dec, 2024 | 8.16 | 8.17 | 7.65 | 7.74 | 76.4 Million |
| 02 Dec, 2024 | 7.19 | 7.73 | 7.19 | 7.73 | 47.55 Million |
| 29 Nov, 2024 | 7.01 | 7.1 | 6.92 | 7.03 | 9.53 Million |
| 28 Nov, 2024 | 6.93 | 7.1 | 6.93 | 7.03 | 9.82 Million |
| 27 Nov, 2024 | 6.83 | 6.96 | 6.7 | 6.95 | 8.61 Million |
| 26 Nov, 2024 | 6.91 | 6.95 | 6.83 | 6.85 | 6.85 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI