CNY 7.79
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 5.68 | 5.73 | 5.65 | 5.67 | 3.99 Million |
11 Aug, 2024 | 5.68 | 5.73 | 5.65 | 5.67 | 3.99 Million |
09 Aug, 2024 | 5.72 | 5.79 | 5.7 | 5.7 | 5.14 Million |
08 Aug, 2024 | 5.66 | 5.73 | 5.61 | 5.69 | 5.34 Million |
07 Aug, 2024 | 5.74 | 5.76 | 5.66 | 5.69 | 5.44 Million |
06 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 6.82 Million |
05 Aug, 2024 | 5.68 | 5.81 | 5.63 | 5.64 | 7.55 Million |
02 Aug, 2024 | 5.73 | 5.8 | 5.66 | 5.71 | 5.95 Million |
01 Aug, 2024 | 5.87 | 5.96 | 5.76 | 5.79 | 8.52 Million |
31 Jul, 2024 | 5.62 | 5.86 | 5.56 | 5.85 | 10.38 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI