Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.7 | 4.77 | 4.68 | 4.77 | 8.42 Million |
| 26 Feb, 2025 | 4.65 | 4.7 | 4.64 | 4.7 | 5.44 Million |
| 25 Feb, 2025 | 4.69 | 4.74 | 4.63 | 4.63 | 6.31 Million |
| 24 Feb, 2025 | 4.65 | 4.71 | 4.63 | 4.7 | 5.42 Million |
| 21 Feb, 2025 | 4.65 | 4.67 | 4.61 | 4.64 | 4.81 Million |
| 20 Feb, 2025 | 4.63 | 4.68 | 4.59 | 4.66 | 6.35 Million |
| 19 Feb, 2025 | 4.62 | 4.65 | 4.6 | 4.62 | 4.67 Million |
| 18 Feb, 2025 | 4.71 | 4.73 | 4.61 | 4.62 | 7.84 Million |
| 17 Feb, 2025 | 4.75 | 4.77 | 4.7 | 4.73 | 7.02 Million |
| 14 Feb, 2025 | 4.75 | 4.76 | 4.72 | 4.73 | 4.15 Million |
ARNI
600600
TCID
4568
6138
3123