Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.89 | 4.9 | 4.82 | 4.86 | 5.55 Million |
| 26 Mar, 2025 | 4.9 | 4.91 | 4.84 | 4.88 | 5.08 Million |
| 25 Mar, 2025 | 4.86 | 4.9 | 4.82 | 4.9 | 4.84 Million |
| 24 Mar, 2025 | 4.89 | 4.91 | 4.75 | 4.87 | 6.98 Million |
| 21 Mar, 2025 | 4.92 | 4.95 | 4.85 | 4.89 | 4.62 Million |
| 20 Mar, 2025 | 4.92 | 4.95 | 4.91 | 4.92 | 3.75 Million |
| 19 Mar, 2025 | 4.96 | 4.96 | 4.89 | 4.92 | 4.65 Million |
| 18 Mar, 2025 | 4.99 | 5.0 | 4.93 | 4.96 | 3.94 Million |
| 17 Mar, 2025 | 4.95 | 5.0 | 4.92 | 4.97 | 5.82 Million |
| 14 Mar, 2025 | 4.87 | 4.94 | 4.85 | 4.93 | 6.75 Million |
ARNI
600600
TCID
4568
6138
3123