Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.87 | 4.98 | 4.86 | 4.9 | 9.27 Million |
| 04 Jun, 2025 | 4.81 | 4.88 | 4.8 | 4.86 | 5.23 Million |
| 03 Jun, 2025 | 4.75 | 4.82 | 4.74 | 4.81 | 5.96 Million |
| 30 May, 2025 | 4.87 | 4.89 | 4.76 | 4.77 | 5.56 Million |
| 29 May, 2025 | 4.89 | 4.89 | 4.85 | 4.87 | 4.4 Million |
| 28 May, 2025 | 4.93 | 4.93 | 4.84 | 4.9 | 4.55 Million |
| 27 May, 2025 | 4.83 | 4.92 | 4.81 | 4.92 | 9.08 Million |
| 26 May, 2025 | 4.8 | 4.85 | 4.75 | 4.81 | 3.59 Million |
| 23 May, 2025 | 4.8 | 4.86 | 4.76 | 4.79 | 5.19 Million |
| 22 May, 2025 | 4.83 | 4.87 | 4.76 | 4.79 | 5.46 Million |
ARNI
600600
TCID
4568
6138
3123