Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.75 | 4.79 | 4.7 | 4.74 | 7.24 Million |
| 06 May, 2025 | 4.74 | 4.75 | 4.69 | 4.74 | 4.97 Million |
| 30 Apr, 2025 | 4.58 | 4.82 | 4.55 | 4.74 | 11.83 Million |
| 29 Apr, 2025 | 4.56 | 4.64 | 4.5 | 4.6 | 4.6 Million |
| 28 Apr, 2025 | 4.58 | 4.62 | 4.49 | 4.51 | 5.6 Million |
| 25 Apr, 2025 | 4.64 | 4.66 | 4.59 | 4.62 | 5.73 Million |
| 24 Apr, 2025 | 4.64 | 4.75 | 4.62 | 4.65 | 6.83 Million |
| 23 Apr, 2025 | 4.76 | 4.76 | 4.66 | 4.68 | 4.43 Million |
| 22 Apr, 2025 | 4.66 | 4.75 | 4.66 | 4.74 | 6.85 Million |
| 21 Apr, 2025 | 4.59 | 4.71 | 4.55 | 4.68 | 6.01 Million |
ARNI
600600
TCID
4568
6138
3123