Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.96 | 4.98 | 4.84 | 4.89 | 7.74 Million |
| 12 Mar, 2025 | 4.82 | 5.04 | 4.79 | 4.95 | 15.7 Million |
| 11 Mar, 2025 | 4.72 | 4.83 | 4.71 | 4.81 | 6.71 Million |
| 10 Mar, 2025 | 4.75 | 4.77 | 4.71 | 4.75 | 4.35 Million |
| 07 Mar, 2025 | 4.72 | 4.75 | 4.69 | 4.73 | 4.3 Million |
| 06 Mar, 2025 | 4.69 | 4.73 | 4.66 | 4.72 | 4.33 Million |
| 05 Mar, 2025 | 4.73 | 4.74 | 4.65 | 4.69 | 4.37 Million |
| 04 Mar, 2025 | 4.71 | 4.74 | 4.68 | 4.73 | 5 Million |
| 03 Mar, 2025 | 4.71 | 4.74 | 4.68 | 4.71 | 5 Million |
| 28 Feb, 2025 | 4.79 | 4.8 | 4.69 | 4.71 | 5.89 Million |
ARNI
600600
TCID
4568
6138
3123