Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.29 | 5.38 | 5.22 | 5.38 | 11.4 Million |
| 06 Nov, 2024 | 5.18 | 5.41 | 5.15 | 5.3 | 18.82 Million |
| 05 Nov, 2024 | 5.13 | 5.23 | 5.12 | 5.19 | 9.93 Million |
| 04 Nov, 2024 | 5.13 | 5.13 | 5.07 | 5.13 | 5.25 Million |
| 01 Nov, 2024 | 5.18 | 5.2 | 5.07 | 5.1 | 11.34 Million |
| 31 Oct, 2024 | 5.14 | 5.2 | 5.12 | 5.18 | 8 Million |
| 30 Oct, 2024 | 5.16 | 5.21 | 5.09 | 5.14 | 6.87 Million |
| 29 Oct, 2024 | 5.31 | 5.32 | 5.15 | 5.16 | 9.77 Million |
| 28 Oct, 2024 | 5.18 | 5.34 | 5.17 | 5.31 | 15.34 Million |
| 25 Oct, 2024 | 5.09 | 5.22 | 5.09 | 5.17 | 8.9 Million |
ARNI
600600
TCID
4568
6138
3123