Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.79 | 4.82 | 4.74 | 4.75 | 5.67 Million |
| 12 Feb, 2025 | 4.78 | 4.82 | 4.75 | 4.79 | 4.64 Million |
| 11 Feb, 2025 | 4.81 | 4.81 | 4.74 | 4.79 | 4.8 Million |
| 10 Feb, 2025 | 4.78 | 4.8 | 4.76 | 4.8 | 5.2 Million |
| 07 Feb, 2025 | 4.71 | 4.8 | 4.68 | 4.76 | 6.52 Million |
| 06 Feb, 2025 | 4.7 | 4.72 | 4.63 | 4.71 | 4.37 Million |
| 05 Feb, 2025 | 4.74 | 4.75 | 4.68 | 4.69 | 3.75 Million |
| 27 Jan, 2025 | 4.69 | 4.79 | 4.68 | 4.72 | 4.54 Million |
| 24 Jan, 2025 | 4.66 | 4.7 | 4.64 | 4.68 | 3.86 Million |
| 23 Jan, 2025 | 4.7 | 4.75 | 4.66 | 4.67 | 3.97 Million |
ARNI
600600
TCID
4568
6138
3123