Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.63 | 4.63 | 4.29 | 4.29 | 11.55 Million |
| 03 Apr, 2025 | 4.74 | 4.77 | 4.69 | 4.77 | 5.32 Million |
| 02 Apr, 2025 | 4.78 | 4.79 | 4.71 | 4.74 | 3.93 Million |
| 01 Apr, 2025 | 4.67 | 4.79 | 4.67 | 4.77 | 6.26 Million |
| 31 Mar, 2025 | 4.8 | 4.8 | 4.66 | 4.67 | 6.54 Million |
| 28 Mar, 2025 | 4.86 | 4.86 | 4.73 | 4.82 | 7.79 Million |
| 27 Mar, 2025 | 4.89 | 4.9 | 4.82 | 4.86 | 5.55 Million |
| 26 Mar, 2025 | 4.9 | 4.91 | 4.84 | 4.88 | 5.08 Million |
| 25 Mar, 2025 | 4.86 | 4.9 | 4.82 | 4.9 | 4.84 Million |
| 24 Mar, 2025 | 4.89 | 4.91 | 4.75 | 4.87 | 6.98 Million |
ARNI
600600
TCID
4568
6138
3123