Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.86 | 4.86 | 4.7 | 4.72 | 8.12 Million |
| 02 Jan, 2025 | 4.95 | 4.98 | 4.78 | 4.84 | 8.44 Million |
| 31 Dec, 2024 | 5.02 | 5.04 | 4.91 | 4.95 | 5.84 Million |
| 30 Dec, 2024 | 5.06 | 5.06 | 4.98 | 5.01 | 5.26 Million |
| 27 Dec, 2024 | 5.01 | 5.09 | 4.98 | 5.07 | 5.84 Million |
| 26 Dec, 2024 | 4.98 | 5.05 | 4.98 | 5.02 | 4.2 Million |
| 25 Dec, 2024 | 5.02 | 5.03 | 4.91 | 5.0 | 5.82 Million |
| 24 Dec, 2024 | 5.0 | 5.06 | 4.95 | 5.03 | 7.19 Million |
| 23 Dec, 2024 | 5.21 | 5.21 | 4.97 | 5.0 | 10.26 Million |
| 20 Dec, 2024 | 5.24 | 5.27 | 5.18 | 5.21 | 6.11 Million |
ARNI
600600
TCID
4568
6138
3123