Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.75 | 4.77 | 4.71 | 4.75 | 4.35 Million |
| 07 Mar, 2025 | 4.72 | 4.75 | 4.69 | 4.73 | 4.3 Million |
| 06 Mar, 2025 | 4.69 | 4.73 | 4.66 | 4.72 | 4.33 Million |
| 05 Mar, 2025 | 4.73 | 4.74 | 4.65 | 4.69 | 4.37 Million |
| 04 Mar, 2025 | 4.71 | 4.74 | 4.68 | 4.73 | 3.98 Million |
| 03 Mar, 2025 | 4.71 | 4.74 | 4.68 | 4.71 | 5 Million |
| 28 Feb, 2025 | 4.79 | 4.8 | 4.69 | 4.71 | 5.89 Million |
| 27 Feb, 2025 | 4.7 | 4.77 | 4.68 | 4.77 | 8.42 Million |
| 26 Feb, 2025 | 4.65 | 4.7 | 4.64 | 4.7 | 5.44 Million |
| 25 Feb, 2025 | 4.69 | 4.74 | 4.63 | 4.63 | 6.31 Million |
ARNI
600600
TCID
4568
6138
3123