Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.12 | 5.25 | 5.03 | 5.17 | 15.42 Million |
| 17 Oct, 2024 | 5.08 | 5.45 | 5.02 | 5.15 | 15.89 Million |
| 16 Oct, 2024 | 5.06 | 5.12 | 5.0 | 5.07 | 6.12 Million |
| 15 Oct, 2024 | 5.19 | 5.2 | 5.06 | 5.07 | 5.69 Million |
| 14 Oct, 2024 | 5.15 | 5.21 | 5.12 | 5.19 | 6.11 Million |
| 11 Oct, 2024 | 5.29 | 5.3 | 5.1 | 5.13 | 8.28 Million |
| 10 Oct, 2024 | 5.11 | 5.36 | 5.03 | 5.29 | 15.79 Million |
| 09 Oct, 2024 | 5.39 | 5.4 | 5.03 | 5.06 | 18.93 Million |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.3 | 5.5 | 41.14 Million |
| 30 Sep, 2024 | 5.1 | 5.51 | 4.9 | 5.5 | 39.66 Million |
ARNI
600600
TCID
4568
6138
3123