Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.55 | 5.58 | 5.37 | 5.41 | 15.16 Million |
| 09 Dec, 2024 | 5.51 | 5.54 | 5.4 | 5.45 | 7.31 Million |
| 06 Dec, 2024 | 5.42 | 5.52 | 5.38 | 5.5 | 9.61 Million |
| 05 Dec, 2024 | 5.39 | 5.42 | 5.36 | 5.41 | 9.32 Million |
| 04 Dec, 2024 | 5.49 | 5.53 | 5.3 | 5.42 | 16.87 Million |
| 03 Dec, 2024 | 5.5 | 5.6 | 5.47 | 5.52 | 11.69 Million |
| 02 Dec, 2024 | 5.45 | 5.52 | 5.42 | 5.51 | 7.81 Million |
| 29 Nov, 2024 | 5.31 | 5.48 | 5.31 | 5.43 | 9.91 Million |
| 28 Nov, 2024 | 5.32 | 5.37 | 5.28 | 5.33 | 7.06 Million |
| 27 Nov, 2024 | 5.29 | 5.34 | 5.16 | 5.33 | 7.62 Million |
ARNI
600600
TCID
4568
6138
3123