Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.35 | 5.38 | 5.26 | 5.29 | 5.54 Million |
| 25 Nov, 2024 | 5.31 | 5.39 | 5.26 | 5.35 | 5.18 Million |
| 22 Nov, 2024 | 5.48 | 5.53 | 5.31 | 5.32 | 9.41 Million |
| 21 Nov, 2024 | 5.5 | 5.55 | 5.44 | 5.48 | 6.01 Million |
| 20 Nov, 2024 | 5.5 | 5.6 | 5.47 | 5.51 | 8.44 Million |
| 19 Nov, 2024 | 5.35 | 5.47 | 5.3 | 5.47 | 9.58 Million |
| 18 Nov, 2024 | 5.45 | 5.59 | 5.31 | 5.35 | 11.31 Million |
| 15 Nov, 2024 | 5.42 | 5.59 | 5.42 | 5.47 | 13.52 Million |
| 14 Nov, 2024 | 5.68 | 5.69 | 5.43 | 5.45 | 15.66 Million |
| 13 Nov, 2024 | 5.54 | 5.75 | 5.49 | 5.72 | 25.6 Million |
ARNI
600600
TCID
4568
6138
3123