Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.31 | 5.32 | 5.15 | 5.16 | 9.77 Million |
| 28 Oct, 2024 | 5.18 | 5.34 | 5.17 | 5.31 | 15.34 Million |
| 25 Oct, 2024 | 5.09 | 5.22 | 5.09 | 5.17 | 8.9 Million |
| 24 Oct, 2024 | 5.14 | 5.16 | 5.08 | 5.12 | 5.44 Million |
| 23 Oct, 2024 | 5.17 | 5.24 | 5.12 | 5.14 | 10.29 Million |
| 22 Oct, 2024 | 5.11 | 5.18 | 5.11 | 5.17 | 6.73 Million |
| 21 Oct, 2024 | 5.17 | 5.25 | 5.13 | 5.14 | 9.89 Million |
| 18 Oct, 2024 | 5.12 | 5.25 | 5.03 | 5.17 | 15.42 Million |
| 17 Oct, 2024 | 5.08 | 5.45 | 5.02 | 5.15 | 15.89 Million |
| 16 Oct, 2024 | 5.06 | 5.12 | 5.0 | 5.07 | 6.12 Million |
ARNI
600600
TCID
4568
6138
3123