Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.36 | 5.73 | 5.35 | 5.52 | 25.69 Million |
| 11 Nov, 2024 | 5.32 | 5.38 | 5.26 | 5.38 | 10.6 Million |
| 08 Nov, 2024 | 5.39 | 5.48 | 5.31 | 5.36 | 14.3 Million |
| 07 Nov, 2024 | 5.29 | 5.38 | 5.22 | 5.38 | 11.4 Million |
| 06 Nov, 2024 | 5.18 | 5.41 | 5.15 | 5.3 | 18.82 Million |
| 05 Nov, 2024 | 5.13 | 5.23 | 5.12 | 5.19 | 9.93 Million |
| 04 Nov, 2024 | 5.13 | 5.13 | 5.07 | 5.13 | 5.25 Million |
| 01 Nov, 2024 | 5.18 | 5.2 | 5.07 | 5.1 | 11.34 Million |
| 31 Oct, 2024 | 5.14 | 5.2 | 5.12 | 5.18 | 8 Million |
| 30 Oct, 2024 | 5.16 | 5.21 | 5.09 | 5.14 | 6.87 Million |
ARNI
600600
TCID
4568
6138
3123