Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.0 | 5.06 | 4.95 | 5.03 | 7.19 Million |
| 23 Dec, 2024 | 5.21 | 5.21 | 4.97 | 5.0 | 10.26 Million |
| 20 Dec, 2024 | 5.24 | 5.27 | 5.18 | 5.21 | 6.11 Million |
| 19 Dec, 2024 | 5.22 | 5.27 | 5.14 | 5.24 | 7.15 Million |
| 18 Dec, 2024 | 5.27 | 5.34 | 5.21 | 5.26 | 6.45 Million |
| 17 Dec, 2024 | 5.46 | 5.48 | 5.21 | 5.24 | 11.48 Million |
| 16 Dec, 2024 | 5.52 | 5.59 | 5.43 | 5.46 | 8.36 Million |
| 13 Dec, 2024 | 5.59 | 5.65 | 5.47 | 5.49 | 10.43 Million |
| 12 Dec, 2024 | 5.58 | 5.62 | 5.51 | 5.59 | 10.4 Million |
| 11 Dec, 2024 | 5.43 | 5.6 | 5.42 | 5.57 | 16.29 Million |
ARNI
600600
TCID
4568
6138
3123