Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.91 | 4.95 | 4.87 | 4.91 | 6.63 Million |
| 08 Mar, 2024 | 4.97 | 5.03 | 4.82 | 4.88 | 8.48 Million |
| 07 Mar, 2024 | 4.88 | 5.15 | 4.88 | 4.96 | 15.44 Million |
| 06 Mar, 2024 | 4.79 | 4.96 | 4.79 | 4.9 | 9.67 Million |
| 05 Mar, 2024 | 4.87 | 4.9 | 4.75 | 4.79 | 11.1 Million |
| 04 Mar, 2024 | 4.96 | 4.98 | 4.85 | 4.92 | 8.12 Million |
| 01 Mar, 2024 | 5.0 | 5.01 | 4.88 | 4.98 | 10.89 Million |
| 29 Feb, 2024 | 4.9 | 5.0 | 4.84 | 5.0 | 14.67 Million |
| 28 Feb, 2024 | 5.17 | 5.29 | 4.91 | 4.94 | 21.89 Million |
| 27 Feb, 2024 | 5.2 | 5.22 | 5.12 | 5.17 | 23.17 Million |
ARNI
600600
TCID
4568
6138
3123