Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.33 | 5.36 | 5.21 | 5.27 | 5.33 Million |
| 09 Apr, 2024 | 5.26 | 5.36 | 5.26 | 5.33 | 4.46 Million |
| 08 Apr, 2024 | 5.39 | 5.39 | 5.25 | 5.25 | 6.16 Million |
| 03 Apr, 2024 | 5.28 | 5.46 | 5.28 | 5.39 | 7.31 Million |
| 02 Apr, 2024 | 5.24 | 5.36 | 5.2 | 5.31 | 9.31 Million |
| 01 Apr, 2024 | 5.2 | 5.24 | 5.18 | 5.23 | 4.69 Million |
| 29 Mar, 2024 | 5.07 | 5.24 | 5.05 | 5.19 | 6.1 Million |
| 28 Mar, 2024 | 4.96 | 5.12 | 4.96 | 5.05 | 4.99 Million |
| 27 Mar, 2024 | 5.08 | 5.11 | 4.98 | 4.98 | 6.06 Million |
| 26 Mar, 2024 | 5.08 | 5.13 | 5.04 | 5.11 | 4.78 Million |
ARNI
600600
TCID
4568
6138
3123