Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.52 | 4.63 | 4.48 | 4.62 | 3.69 Million |
| 04 Jul, 2024 | 4.64 | 4.67 | 4.51 | 4.52 | 3.82 Million |
| 03 Jul, 2024 | 4.66 | 4.71 | 4.64 | 4.65 | 3.12 Million |
| 02 Jul, 2024 | 4.73 | 4.75 | 4.67 | 4.69 | 2.17 Million |
| 01 Jul, 2024 | 4.67 | 4.75 | 4.6 | 4.73 | 3.65 Million |
| 28 Jun, 2024 | 4.68 | 4.83 | 4.63 | 4.68 | 4.01 Million |
| 27 Jun, 2024 | 4.77 | 4.82 | 4.65 | 4.68 | 3.46 Million |
| 26 Jun, 2024 | 4.76 | 4.82 | 4.72 | 4.81 | 3.17 Million |
| 25 Jun, 2024 | 4.78 | 4.85 | 4.71 | 4.76 | 4.8 Million |
| 24 Jun, 2024 | 4.94 | 4.94 | 4.7 | 4.78 | 4.19 Million |
ARNI
600600
TCID
4568
6138
3123