CNY 5.25
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 5.47 | 5.69 | 5.4 | 5.58 | 13.84 Million |
10 May, 2024 | 5.49 | 5.51 | 5.39 | 5.5 | 6.07 Million |
09 May, 2024 | 5.42 | 5.52 | 5.4 | 5.47 | 6.02 Million |
08 May, 2024 | 5.43 | 5.44 | 5.36 | 5.39 | 4.66 Million |
07 May, 2024 | 5.53 | 5.53 | 5.39 | 5.46 | 9.54 Million |
06 May, 2024 | 5.52 | 5.6 | 5.47 | 5.56 | 8.43 Million |
30 Apr, 2024 | 5.34 | 5.62 | 5.31 | 5.51 | 13.46 Million |
29 Apr, 2024 | 5.25 | 5.43 | 5.16 | 5.34 | 9.18 Million |
26 Apr, 2024 | 5.27 | 5.32 | 5.22 | 5.29 | 4.59 Million |
25 Apr, 2024 | 5.33 | 5.33 | 5.25 | 5.28 | 3.81 Million |
ARNI
600600
TCID
4568
6138
3123