Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.26 | 5.32 | 5.2 | 5.32 | 4 Million |
| 23 Apr, 2024 | 5.38 | 5.38 | 5.21 | 5.26 | 5.75 Million |
| 22 Apr, 2024 | 5.23 | 5.38 | 5.16 | 5.37 | 10.35 Million |
| 19 Apr, 2024 | 5.25 | 5.31 | 5.19 | 5.28 | 4.96 Million |
| 18 Apr, 2024 | 5.27 | 5.33 | 5.23 | 5.24 | 6.36 Million |
| 17 Apr, 2024 | 5.04 | 5.26 | 5.0 | 5.26 | 9.14 Million |
| 16 Apr, 2024 | 5.14 | 5.24 | 4.99 | 5.0 | 11.47 Million |
| 15 Apr, 2024 | 5.31 | 5.31 | 5.06 | 5.14 | 8.39 Million |
| 12 Apr, 2024 | 5.3 | 5.34 | 5.27 | 5.29 | 6.61 Million |
| 11 Apr, 2024 | 5.24 | 5.37 | 5.22 | 5.3 | 4.77 Million |
ARNI
600600
TCID
4568
6138
3123