Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.18 | 5.19 | 5.07 | 5.08 | 5.81 Million |
| 22 Mar, 2024 | 5.29 | 5.3 | 5.15 | 5.2 | 8.07 Million |
| 21 Mar, 2024 | 5.22 | 5.37 | 5.22 | 5.29 | 9.09 Million |
| 20 Mar, 2024 | 5.18 | 5.26 | 5.15 | 5.23 | 7.26 Million |
| 19 Mar, 2024 | 5.25 | 5.27 | 5.17 | 5.18 | 6.05 Million |
| 18 Mar, 2024 | 5.3 | 5.31 | 5.18 | 5.24 | 8.66 Million |
| 15 Mar, 2024 | 5.16 | 5.33 | 5.13 | 5.29 | 10.79 Million |
| 14 Mar, 2024 | 5.11 | 5.33 | 5.11 | 5.18 | 12.42 Million |
| 13 Mar, 2024 | 5.03 | 5.24 | 4.95 | 5.22 | 14.12 Million |
| 12 Mar, 2024 | 4.91 | 5.04 | 4.9 | 5.01 | 9.76 Million |
ARNI
600600
TCID
4568
6138
3123