Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.54 | 5.57 | 5.46 | 5.56 | 3.23 Million |
| 24 May, 2024 | 5.53 | 5.59 | 5.46 | 5.52 | 5.08 Million |
| 23 May, 2024 | 5.7 | 5.71 | 5.51 | 5.53 | 6.64 Million |
| 22 May, 2024 | 5.74 | 5.8 | 5.65 | 5.68 | 5.91 Million |
| 21 May, 2024 | 5.68 | 5.77 | 5.64 | 5.75 | 6.66 Million |
| 20 May, 2024 | 5.62 | 5.72 | 5.59 | 5.68 | 5.94 Million |
| 17 May, 2024 | 5.6 | 5.65 | 5.55 | 5.62 | 4.09 Million |
| 16 May, 2024 | 5.6 | 5.64 | 5.53 | 5.6 | 4.86 Million |
| 15 May, 2024 | 5.68 | 5.68 | 5.57 | 5.58 | 4.96 Million |
| 14 May, 2024 | 5.56 | 5.74 | 5.55 | 5.7 | 9.85 Million |
ARNI
600600
TCID
4568
6138
3123