Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.0 | 5.05 | 4.95 | 5.02 | 3.88 Million |
| 07 Jun, 2024 | 4.97 | 5.06 | 4.93 | 5.05 | 3.74 Million |
| 06 Jun, 2024 | 5.11 | 5.11 | 4.86 | 4.94 | 6.59 Million |
| 05 Jun, 2024 | 5.23 | 5.25 | 5.05 | 5.06 | 7.9 Million |
| 04 Jun, 2024 | 5.2 | 5.3 | 5.15 | 5.25 | 4.58 Million |
| 03 Jun, 2024 | 5.32 | 5.33 | 5.12 | 5.19 | 8.61 Million |
| 31 May, 2024 | 5.36 | 5.36 | 5.31 | 5.32 | 2.64 Million |
| 30 May, 2024 | 5.35 | 5.36 | 5.25 | 5.33 | 4.84 Million |
| 29 May, 2024 | 5.45 | 5.47 | 5.27 | 5.31 | 9.32 Million |
| 28 May, 2024 | 5.55 | 5.56 | 5.4 | 5.41 | 5.07 Million |
ARNI
600600
TCID
4568
6138
3123