Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.27 | 5.28 | 4.77 | 4.77 | 39.49 Million |
| 01 Feb, 2024 | 5.56 | 5.64 | 5.13 | 5.3 | 61.94 Million |
| 31 Jan, 2024 | 5.1 | 5.56 | 5.1 | 5.56 | 38.22 Million |
| 30 Jan, 2024 | 6.08 | 6.08 | 4.99 | 5.05 | 60.83 Million |
| 29 Jan, 2024 | 5.03 | 5.53 | 4.96 | 5.53 | 25.78 Million |
| 26 Jan, 2024 | 5.01 | 5.09 | 4.95 | 5.03 | 9.73 Million |
| 25 Jan, 2024 | 4.75 | 5.01 | 4.69 | 5.01 | 12.1 Million |
| 24 Jan, 2024 | 4.61 | 4.73 | 4.52 | 4.73 | 10.03 Million |
| 23 Jan, 2024 | 4.52 | 4.6 | 4.41 | 4.58 | 9.05 Million |
| 22 Jan, 2024 | 4.83 | 4.83 | 4.46 | 4.52 | 10.63 Million |
ARNI
600600
TCID
4568
6138
3123