Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.62
(-1.28%)
CNY 4.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.42 | 5.52 | 5.4 | 5.47 | 6.02 Million |
| 08 May, 2024 | 5.43 | 5.44 | 5.36 | 5.39 | 4.66 Million |
| 07 May, 2024 | 5.53 | 5.53 | 5.39 | 5.46 | 9.54 Million |
| 06 May, 2024 | 5.52 | 5.6 | 5.47 | 5.56 | 8.43 Million |
| 30 Apr, 2024 | 5.34 | 5.62 | 5.31 | 5.51 | 13.46 Million |
| 29 Apr, 2024 | 5.25 | 5.43 | 5.16 | 5.34 | 9.18 Million |
| 26 Apr, 2024 | 5.27 | 5.32 | 5.22 | 5.29 | 4.59 Million |
| 25 Apr, 2024 | 5.33 | 5.33 | 5.25 | 5.28 | 3.81 Million |
| 24 Apr, 2024 | 5.26 | 5.32 | 5.2 | 5.32 | 4 Million |
| 23 Apr, 2024 | 5.38 | 5.38 | 5.21 | 5.26 | 5.75 Million |
ARNI
600600
TCID
4568
6138
3123