Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.93 | 4.96 | 4.82 | 4.83 | 6.29 Million |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.75 | 4.9 | 9.65 Million |
| 17 Jan, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 4.54 Million |
| 16 Jan, 2024 | 5.07 | 5.12 | 4.99 | 5.08 | 6.86 Million |
| 15 Jan, 2024 | 5.02 | 5.12 | 4.99 | 5.07 | 5.72 Million |
| 12 Jan, 2024 | 5.08 | 5.15 | 5.04 | 5.06 | 6.04 Million |
| 11 Jan, 2024 | 5.05 | 5.14 | 5.04 | 5.08 | 5.52 Million |
| 10 Jan, 2024 | 5.06 | 5.13 | 5.02 | 5.07 | 4.53 Million |
| 09 Jan, 2024 | 5.1 | 5.19 | 5.06 | 5.09 | 4.82 Million |
| 08 Jan, 2024 | 5.18 | 5.18 | 5.07 | 5.09 | 4.62 Million |
ARNI
600600
TCID
4568
6138
3123