Shanghai Baosteel Packaging Co., Ltd. (601968.SS)
CNY 4.74
(3.04%)
CNY 4.74
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.64 | 5.64 | 5.57 | 5.6 | 5.68 Million |
| 13 Nov, 2023 | 5.64 | 5.7 | 5.59 | 5.64 | 5.24 Million |
| 10 Nov, 2023 | 5.64 | 5.65 | 5.55 | 5.64 | 3.01 Million |
| 09 Nov, 2023 | 5.61 | 5.68 | 5.57 | 5.63 | 5.24 Million |
| 08 Nov, 2023 | 5.62 | 5.65 | 5.57 | 5.61 | 3.36 Million |
| 07 Nov, 2023 | 5.63 | 5.65 | 5.57 | 5.61 | 3.62 Million |
| 06 Nov, 2023 | 5.68 | 5.71 | 5.59 | 5.64 | 4.94 Million |
| 03 Nov, 2023 | 5.6 | 5.67 | 5.58 | 5.65 | 4.43 Million |
| 02 Nov, 2023 | 5.69 | 5.71 | 5.56 | 5.58 | 6.97 Million |
| 01 Nov, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 4.22 Million |
ARNI
600600
TCID
4568
6138
3123