China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.9 | 8.28 | 7.82 | 7.9 | 57.07 Million |
| 30 Jan, 2024 | 8.05 | 8.14 | 7.72 | 7.78 | 50.39 Million |
| 29 Jan, 2024 | 8.14 | 8.59 | 8.13 | 8.17 | 75.17 Million |
| 26 Jan, 2024 | 8.29 | 8.43 | 8.09 | 8.11 | 83.85 Million |
| 25 Jan, 2024 | 7.29 | 8.05 | 7.18 | 8.05 | 49.72 Million |
| 24 Jan, 2024 | 7.11 | 7.37 | 6.95 | 7.32 | 25.21 Million |
| 23 Jan, 2024 | 6.8 | 7.13 | 6.76 | 7.07 | 13.06 Million |
| 22 Jan, 2024 | 7.28 | 7.39 | 6.8 | 6.86 | 14.14 Million |
| 19 Jan, 2024 | 7.26 | 7.49 | 7.21 | 7.34 | 12.11 Million |
| 18 Jan, 2024 | 7.23 | 7.31 | 7.03 | 7.3 | 14.02 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN