China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.05 | 8.15 | 7.83 | 7.85 | 31.01 Million |
| 06 Mar, 2024 | 8.19 | 8.24 | 8.01 | 8.1 | 31.57 Million |
| 05 Mar, 2024 | 8.19 | 8.51 | 8.06 | 8.29 | 49.51 Million |
| 04 Mar, 2024 | 8.23 | 8.3 | 7.96 | 8.23 | 37.64 Million |
| 01 Mar, 2024 | 7.98 | 8.3 | 7.86 | 8.21 | 38.51 Million |
| 29 Feb, 2024 | 7.61 | 8.01 | 7.6 | 8.0 | 28.51 Million |
| 28 Feb, 2024 | 8.11 | 8.3 | 7.68 | 7.69 | 44.12 Million |
| 27 Feb, 2024 | 7.74 | 8.14 | 7.69 | 8.11 | 46.61 Million |
| 26 Feb, 2024 | 7.7 | 7.92 | 7.64 | 7.75 | 42.52 Million |
| 23 Feb, 2024 | 7.71 | 7.93 | 7.59 | 7.89 | 47.43 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN