China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.4 | 7.52 | 7.33 | 7.38 | 17.98 Million |
| 03 Apr, 2024 | 7.85 | 7.85 | 7.46 | 7.49 | 32.27 Million |
| 02 Apr, 2024 | 8.14 | 8.23 | 7.8 | 7.86 | 44.99 Million |
| 01 Apr, 2024 | 7.97 | 8.22 | 7.88 | 8.18 | 34.87 Million |
| 29 Mar, 2024 | 8.11 | 8.15 | 7.82 | 7.94 | 36.06 Million |
| 28 Mar, 2024 | 7.95 | 8.32 | 7.87 | 8.21 | 29.66 Million |
| 27 Mar, 2024 | 8.42 | 8.56 | 7.97 | 7.98 | 39.15 Million |
| 26 Mar, 2024 | 8.82 | 8.93 | 8.35 | 8.47 | 43.67 Million |
| 25 Mar, 2024 | 9.48 | 9.66 | 8.87 | 8.9 | 83.32 Million |
| 22 Mar, 2024 | 8.73 | 9.61 | 8.51 | 9.33 | 106.79 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN