China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.87 | 9.1 | 8.6 | 8.74 | 66.75 Million |
| 20 Mar, 2024 | 8.12 | 8.52 | 8.1 | 8.44 | 48.4 Million |
| 19 Mar, 2024 | 8.17 | 8.32 | 8.06 | 8.07 | 25.68 Million |
| 18 Mar, 2024 | 7.96 | 8.17 | 7.91 | 8.17 | 28.39 Million |
| 15 Mar, 2024 | 7.98 | 8.02 | 7.8 | 7.92 | 23.9 Million |
| 14 Mar, 2024 | 8.2 | 8.21 | 7.88 | 7.98 | 32.72 Million |
| 13 Mar, 2024 | 8.08 | 8.43 | 8.02 | 8.3 | 43.7 Million |
| 12 Mar, 2024 | 8.04 | 8.12 | 7.94 | 8.04 | 18 Million |
| 11 Mar, 2024 | 8.02 | 8.08 | 7.91 | 8.06 | 18.53 Million |
| 08 Mar, 2024 | 7.89 | 8.08 | 7.81 | 8.05 | 21.94 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN