China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.44 | 7.74 | 7.44 | 7.72 | 43.1 Million |
| 21 Feb, 2024 | 7.35 | 7.74 | 7.3 | 7.49 | 60.47 Million |
| 20 Feb, 2024 | 7.27 | 8.11 | 7.06 | 7.71 | 72.63 Million |
| 19 Feb, 2024 | 7.16 | 7.43 | 7.12 | 7.38 | 56.7 Million |
| 08 Feb, 2024 | 6.79 | 7.09 | 6.55 | 7.06 | 49.73 Million |
| 07 Feb, 2024 | 6.5 | 6.77 | 6.36 | 6.67 | 48.01 Million |
| 06 Feb, 2024 | 6.06 | 6.73 | 5.81 | 6.55 | 52.66 Million |
| 05 Feb, 2024 | 7.0 | 7.06 | 6.45 | 6.45 | 41.36 Million |
| 02 Feb, 2024 | 7.38 | 7.7 | 7.0 | 7.17 | 45.94 Million |
| 01 Feb, 2024 | 7.63 | 7.81 | 7.24 | 7.41 | 58.22 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN