China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.39 | 7.47 | 7.23 | 7.23 | 8.6 Million |
| 16 Jan, 2024 | 7.52 | 7.56 | 7.33 | 7.45 | 8.63 Million |
| 15 Jan, 2024 | 7.54 | 7.62 | 7.47 | 7.51 | 7.93 Million |
| 12 Jan, 2024 | 7.66 | 7.7 | 7.52 | 7.55 | 8.49 Million |
| 11 Jan, 2024 | 7.44 | 7.72 | 7.44 | 7.68 | 11.47 Million |
| 10 Jan, 2024 | 7.66 | 7.68 | 7.48 | 7.49 | 13.17 Million |
| 09 Jan, 2024 | 7.76 | 7.89 | 7.68 | 7.74 | 9.99 Million |
| 08 Jan, 2024 | 7.88 | 7.95 | 7.72 | 7.73 | 9.14 Million |
| 05 Jan, 2024 | 8.09 | 8.1 | 7.83 | 7.88 | 10.84 Million |
| 04 Jan, 2024 | 8.06 | 8.14 | 7.91 | 8.04 | 11.53 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN