China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.93 | 8.2 | 7.89 | 8.09 | 17.61 Million |
| 02 Jan, 2024 | 8.13 | 8.25 | 7.99 | 7.99 | 18.3 Million |
| 29 Dec, 2023 | 7.81 | 8.17 | 7.81 | 8.08 | 26.56 Million |
| 28 Dec, 2023 | 7.7 | 7.81 | 7.55 | 7.79 | 18.8 Million |
| 27 Dec, 2023 | 7.8 | 7.85 | 7.61 | 7.69 | 16.95 Million |
| 26 Dec, 2023 | 8.04 | 8.04 | 7.73 | 7.77 | 17.37 Million |
| 25 Dec, 2023 | 8.18 | 8.28 | 7.82 | 7.96 | 23.81 Million |
| 22 Dec, 2023 | 8.99 | 8.99 | 8.13 | 8.22 | 44.63 Million |
| 21 Dec, 2023 | 8.98 | 9.1 | 8.73 | 8.99 | 29.23 Million |
| 20 Dec, 2023 | 9.45 | 9.53 | 9.01 | 9.08 | 33.99 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN