CNY 6.34
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.53 | 6.55 | 6.51 | 6.51 | 340.8 Thousand |
19 Jun, 2025 | 6.54 | 6.56 | 6.51 | 6.52 | 188.8 Thousand |
18 Jun, 2025 | 6.6 | 6.61 | 6.56 | 6.59 | 264.4 Thousand |
17 Jun, 2025 | 6.6 | 6.61 | 6.54 | 6.56 | 845.5 Thousand |
16 Jun, 2025 | 6.48 | 6.53 | 6.46 | 6.52 | 539.34 Thousand |
13 Jun, 2025 | 6.61 | 6.61 | 6.45 | 6.48 | 11.18 Million |
12 Jun, 2025 | 6.56 | 6.67 | 6.55 | 6.62 | 9.27 Million |
11 Jun, 2025 | 6.56 | 6.64 | 6.54 | 6.58 | 7.87 Million |
10 Jun, 2025 | 6.62 | 6.62 | 6.47 | 6.56 | 9.57 Million |
09 Jun, 2025 | 6.52 | 6.64 | 6.5 | 6.63 | 10 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN