CNY 6.34
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 6.43 | 6.45 | 6.42 | 6.44 | 348.8 Thousand |
23 Jun, 2025 | 6.37 | 6.44 | 6.37 | 6.4 | 836.2 Thousand |
20 Jun, 2025 | 6.53 | 6.55 | 6.4 | 6.42 | 8.51 Million |
19 Jun, 2025 | 6.54 | 6.59 | 6.5 | 6.55 | 8.82 Million |
18 Jun, 2025 | 6.6 | 6.66 | 6.53 | 6.54 | 6.23 Million |
17 Jun, 2025 | 6.6 | 6.65 | 6.53 | 6.6 | 8.87 Million |
16 Jun, 2025 | 6.48 | 6.63 | 6.46 | 6.59 | 9.1 Million |
13 Jun, 2025 | 6.61 | 6.61 | 6.45 | 6.48 | 11.18 Million |
12 Jun, 2025 | 6.56 | 6.67 | 6.55 | 6.62 | 9.27 Million |
11 Jun, 2025 | 6.56 | 6.64 | 6.54 | 6.58 | 7.87 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN