China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 8.14
(-0.12%)
CNY 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.02 | 7.07 | 6.68 | 6.69 | 22.98 Million |
| 02 Jan, 2025 | 7.2 | 7.27 | 6.97 | 7.04 | 22.59 Million |
| 31 Dec, 2024 | 7.47 | 7.48 | 7.16 | 7.18 | 23.12 Million |
| 30 Dec, 2024 | 7.52 | 7.57 | 7.36 | 7.44 | 17.11 Million |
| 27 Dec, 2024 | 7.53 | 7.61 | 7.44 | 7.52 | 17.97 Million |
| 26 Dec, 2024 | 7.52 | 7.64 | 7.51 | 7.54 | 12.59 Million |
| 25 Dec, 2024 | 7.64 | 7.64 | 7.43 | 7.54 | 14.5 Million |
| 24 Dec, 2024 | 7.7 | 7.72 | 7.52 | 7.63 | 22.99 Million |
| 23 Dec, 2024 | 8.04 | 8.04 | 7.68 | 7.7 | 24.26 Million |
| 20 Dec, 2024 | 8.09 | 8.15 | 7.98 | 8.05 | 21.21 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN