China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.69 | 6.81 | 6.66 | 6.7 | 19.91 Million |
| 10 Apr, 2025 | 6.64 | 6.87 | 6.6 | 6.72 | 24.77 Million |
| 09 Apr, 2025 | 6.37 | 6.74 | 6.1 | 6.68 | 31.77 Million |
| 08 Apr, 2025 | 6.29 | 6.45 | 6.17 | 6.43 | 28.47 Million |
| 07 Apr, 2025 | 6.8 | 6.8 | 6.32 | 6.32 | 29.71 Million |
| 03 Apr, 2025 | 6.81 | 7.07 | 6.78 | 7.02 | 32.27 Million |
| 02 Apr, 2025 | 6.83 | 6.99 | 6.8 | 6.88 | 19.18 Million |
| 01 Apr, 2025 | 6.79 | 6.99 | 6.76 | 6.82 | 20.96 Million |
| 31 Mar, 2025 | 6.96 | 6.98 | 6.65 | 6.8 | 29.63 Million |
| 28 Mar, 2025 | 6.97 | 7.06 | 6.88 | 7.01 | 27.56 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN