China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.34
(-0.47%)
CNY 6.34
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.49 | 6.51 | 6.41 | 6.44 | 8.1 Million |
| 08 May, 2025 | 6.42 | 6.55 | 6.42 | 6.51 | 9.97 Million |
| 07 May, 2025 | 6.5 | 6.54 | 6.4 | 6.45 | 8.7 Million |
| 06 May, 2025 | 6.36 | 6.48 | 6.36 | 6.46 | 11.63 Million |
| 30 Apr, 2025 | 6.34 | 6.43 | 6.33 | 6.34 | 9.4 Million |
| 29 Apr, 2025 | 6.35 | 6.45 | 6.34 | 6.37 | 9.36 Million |
| 28 Apr, 2025 | 6.53 | 6.54 | 6.29 | 6.37 | 22.35 Million |
| 25 Apr, 2025 | 6.63 | 6.68 | 6.6 | 6.61 | 8.63 Million |
| 24 Apr, 2025 | 6.75 | 6.77 | 6.62 | 6.64 | 11.75 Million |
| 23 Apr, 2025 | 6.81 | 6.88 | 6.73 | 6.75 | 9.97 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN