China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.56 | 7.58 | 7.36 | 7.44 | 26.23 Million |
| 12 Feb, 2025 | 7.46 | 7.54 | 7.4 | 7.49 | 24.51 Million |
| 11 Feb, 2025 | 7.45 | 7.5 | 7.28 | 7.46 | 24.78 Million |
| 10 Feb, 2025 | 7.25 | 7.47 | 7.25 | 7.45 | 29.76 Million |
| 07 Feb, 2025 | 7.25 | 7.36 | 7.14 | 7.22 | 27.99 Million |
| 06 Feb, 2025 | 7.11 | 7.29 | 7.08 | 7.26 | 21.37 Million |
| 05 Feb, 2025 | 7.14 | 7.22 | 7.03 | 7.17 | 19.87 Million |
| 27 Jan, 2025 | 7.03 | 7.09 | 6.95 | 6.96 | 13.4 Million |
| 24 Jan, 2025 | 6.82 | 7.0 | 6.77 | 6.98 | 14.4 Million |
| 23 Jan, 2025 | 6.8 | 6.92 | 6.79 | 6.82 | 12.45 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN