China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.07 | 7.12 | 6.91 | 6.98 | 16.31 Million |
| 26 Feb, 2025 | 7.13 | 7.15 | 7.03 | 7.09 | 13.23 Million |
| 25 Feb, 2025 | 7.17 | 7.2 | 7.07 | 7.08 | 16.88 Million |
| 24 Feb, 2025 | 7.35 | 7.38 | 7.21 | 7.26 | 16.88 Million |
| 21 Feb, 2025 | 7.22 | 7.37 | 7.1 | 7.31 | 20.5 Million |
| 20 Feb, 2025 | 7.25 | 7.32 | 7.15 | 7.18 | 16.49 Million |
| 19 Feb, 2025 | 7.22 | 7.33 | 7.21 | 7.26 | 13.96 Million |
| 18 Feb, 2025 | 7.45 | 7.51 | 7.2 | 7.23 | 19.18 Million |
| 17 Feb, 2025 | 7.54 | 7.6 | 7.42 | 7.5 | 22.49 Million |
| 14 Feb, 2025 | 7.52 | 7.57 | 7.37 | 7.56 | 26.15 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN