China Publishing & Media Holdings Co., Ltd. (601949.SS)
CNY 6.62
(-1.93%)
CNY 6.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.78 | 6.8 | 6.57 | 6.73 | 19.89 Million |
| 07 Jan, 2025 | 6.78 | 6.81 | 6.66 | 6.77 | 15.5 Million |
| 06 Jan, 2025 | 6.7 | 6.81 | 6.57 | 6.78 | 19.11 Million |
| 03 Jan, 2025 | 7.02 | 7.07 | 6.68 | 6.69 | 22.98 Million |
| 02 Jan, 2025 | 7.2 | 7.27 | 6.97 | 7.04 | 22.59 Million |
| 31 Dec, 2024 | 7.47 | 7.48 | 7.16 | 7.18 | 23.12 Million |
| 30 Dec, 2024 | 7.52 | 7.57 | 7.36 | 7.44 | 17.11 Million |
| 27 Dec, 2024 | 7.53 | 7.61 | 7.44 | 7.52 | 17.97 Million |
| 26 Dec, 2024 | 7.52 | 7.64 | 7.51 | 7.54 | 12.59 Million |
| 25 Dec, 2024 | 7.64 | 7.64 | 7.43 | 7.54 | 14.5 Million |
TSIOF
ODBU
GOODO
PFS
TEX
SAN